智通港股52周新高、新低统计|6月2日

智通财经APP获悉，截止6月2日收盘，有77只股票创52周新高，其中中国健康科技股权(02956)、锐信控股(01399)、壹照明(08222)创高率位于前3位配资行情，分别为238.10%、26.09%、15.79%。

元股证券:ygzq.hk

52周新高排行

股票名称收盘价最高价创高率中国健康科技股权(02956)0.0350.071238.10%锐信控股(01399)0.5600.58026.09%壹照明(08222)0.0870.08815.79%上谕集团(01633)0.4700.57015.15%时捷(01184)7.1007.2409.70%英记茶庄集团(08241)0.1750.1759.37%瑞斯康集团(01679)1.3901.4208.40%电子交易集团(08036)0.0520.0548.00%伟仕佳杰(00856)12.49012.7207.78%环宇物流（亚洲）(06083)0.9601.0007.53%凌雄科技(02436)25.64025.8607.30%美皓集团(01947)0.5900.6107.02%钜京控股(08450)0.3400.3506.06%ＸＬ二南三星－Ｕ(09747)28.80029.5005.73%亚洲联网科技(00679)16.22016.9005.62%ＸＬ二南三星(07747)225.300231.5005.56%泽景股份(02632)132.700134.0005.51%兴利集团(00114)0.6700.6904.55%联想控股(03396)18.23018.6404.43%安硕亚洲除日－Ｒ(83010)81.04081.0004.35%大陆航空科技控股(00232)0.2130.2404.35%东岳集团(00189)17.44018.8504.14%时代环球集团(02310)0.2200.2604.00%纽曼思(02530)0.7700.7804.00%LEGION CONSO(02129)0.2550.2703.85%安徽皖通高速公路(00995)17.49017.4903.37%三星环球半导体(03132)70.84072.1003.21%立德教育(01449)0.3200.3502.94%联想集团(00992)26.58027.4202.77%ＡＧＸ　ＡＩ科技(03006)140.550145.0002.73%宁德时代(03750)779.500792.5002.66%ＧＸ大中华(03470)87.42087.4202.61%渣打集团(02888)215.200216.0002.37%润歌互动(02422)1.8001.8002.27%安硕ＭＳ台湾(03074)482.800499.7002.19%联想集团－Ｒ(80992)23.06023.5002.17%中信国际电讯(01883)2.7802.7801.83%千百度(01028)1.6001.7401.75%华夏港美ＡＩ(03140)8.4058.4101.57%海丰国际(01308)35.72036.5001.39%庄臣控股(01955)0.6300.6601.38%威铖国际(01002)0.0640.0761.33%ＧＸ创新蓝筹十强(03422)105.000105.0001.30%烨星集团(01941)0.4400.4551.11%南方东西精选(03441)12.74012.8501.10%ＧＸ亚洲半导体(03119)190.500193.4001.07%Ａ恒生科技备兑(03589)8.7408.7400.98%驭势科技(01511)77.85079.3500.95%交通银行(03328)7.5107.5300.94%ＸＴＲ美国(03020)1,779.5001,7810.85%嘉实中美科技５０(03169)8.8808.8800.79%ＡＧＸ纳指兑－Ｕ(09451)10.55010.5500.67%ＴＲ台湾(03036)1,201.5001,2020.63%银杏教育(01851)7.9808.1500.62%江苏宁沪高速公路(00177)11.01011.1900.60%华夏数字黄金－Ｒ(83418)31.68031.6800.57%怡俊集团控股(02442)45.60059.8000.50%香港电讯－ＳＳ(06823)12.15012.3600.49%南方明晟Ａ５０(03003)7.8207.8450.45%安硕纳指一百－Ｕ(09834)74.46074.4400.43%威华达控股(00622)2.3602.3900.42%淮北绿金股份(02450)4.6304.8800.41%安硕亚洲除日(03010)94.08094.1000.34%恒生标普五百(03195)12.02012.0900.33%ＡＧＸ纳指兑(03451)82.66082.6600.27%安硕亚洲除日－Ｕ(09010)11.98011.9600.25%华夏数字黄金(03418)36.68036.7200.16%Ａ南方美元－Ｕ(09096)122.650123.0000.16%汇丰控股(00005)147.200147.2000.14%工银南方国债(03199)121.350121.3500.12%三星ＦＡＮＧ(02814)51.98051.9600.12%安硕Ａ５０(02823)17.93017.9800.11%工银南方国债－Ｒ(83199)104.500104.6000.10%景顺ＱＱＱ(03455)5,814.0005,8300.07%Ａ博时美元(03196)8,960.5508,9610.01%Ａ惠理人民币－Ｒ(83420)1,008.2001,0080.00%Ａ惠理港元(03421)1,017.0001,0170.00%

52周新低排行

股票名称收盘价最低价创低率诺亚控股(06686)14.50013.120-16.32%元亨燃气(00332)0.0150.013-13.33%新达控股(08471)0.0210.020-13.04%铸帝控股(01413)0.1920.169-11.05%思派健康(00314)1.3001.150-9.45%轻松健康(02661)18.77018.080-9.05%乐享集团(06988)0.0730.067-8.22%京玖康疗(02951)1.6001.520-7.88%白居易控股(08081)0.0130.012-7.69%通达集团(00698)2.5402.410-7.66%佳明集团控股(01271)0.4250.400-6.98%美中嘉和(02453)0.8600.840-6.67%有利集团(00406)0.6200.560-6.67%思格新能(06656)454.000442.000-6.16%国恩控股(08121)0.4900.470-6.00%云南水务(06839)0.0970.096-5.88%ＸＩ二南三星(07347)0.0510.049-5.77%和誉－Ｂ(02256)9.5208.710-5.74%爱芯元智(00600)17.56016.280-5.62%杜甫酒业集团(02959)0.3650.350-5.41%永恒策略(00764)0.3750.355-5.33%泰德医药(03880)19.63019.590-5.00%宝济药业－Ｂ(02659)21.88021.800-4.80%中国金融发展(03623)0.6500.620-4.62%银诺医药－Ｂ(02591)10.0209.850-4.46%创梦天地(01119)0.3450.335-4.29%彩虹新能源(00438)1.5001.370-4.20%晋商银行(02558)1.2701.160-4.13%亚盛医药(06855)36.40035.500-4.05%景业名邦集团(02231)0.0250.024-4.00%黛丽斯国际(00333)0.2170.195-3.94%融信中国(03301)0.0830.076-3.80%长城汽车－Ｒ(82333)9.1308.680-3.56%如祺出行(09680)7.7907.140-3.51%长城汽车(02333)10.6109.950-3.49%易和国际控股(08659)0.1200.113-3.42%诺比侃(02635)14.20013.800-3.23%绿竹生物－Ｂ(02480)18.30018.300-3.17%健康１６０(02656)13.60013.410-2.97%维昇药业－Ｂ(02561)22.00020.400-2.95%永旺(00984)0.2420.231-2.94%呷哺呷哺(00520)0.3600.335-2.90%胡桃资本(00905)0.1880.178-2.73%卓悦控股(00653)0.0380.037-2.63%金融街证券(01476)1.1801.160-2.52%果下科技(02655)20.30019.400-2.51%菊福堂生物(08217)0.2000.200-2.44%澳优(01717)1.4001.220-2.40%堃博医疗－Ｂ(02216)0.9000.870-2.25%映恩生物－Ｂ(09606)207.600197.600-2.18%九方智投控股(09636)27.24026.440-2.07%中泰期货(01461)0.5300.510-1.92%上实城市开发(00563)0.2750.260-1.89%易方达生物医药(03186)13.62013.520-1.89%腾盛博药－Ｂ(02137)1.1101.080-1.82%开达集团(00180)0.1830.171-1.72%京城机电股份(00187)3.4503.400-1.45%康健国际医疗(03886)0.2150.205-1.44%乐动机器人(01236)37.74035.020-1.35%汽车街(02443)1.6001.480-1.33%天津津燃公用(01265)0.1550.150-1.32%七牛智能(02567)0.4150.400-1.23%快狗打车(02246)1.7001.660-1.19%Z FIN(01168)2.8502.520-1.18%三生制药(01530)16.87016.850-1.17%建桥教育(01525)1.8101.750-1.13%米兰站(01150)0.0880.088-1.12%宜明昂科－Ｂ(01541)3.1802.800-1.06%昇能集团（新）(02459)0.4850.480-1.03%德信服务集团(02215)0.2110.211-0.94%文化传信(00343)0.1200.108-0.92%东软睿新集团(09616)2.1902.170-0.91%易生活控股(00223)0.1140.110-0.90%乐欣户外(02720)21.70021.020-0.85%华领医药－Ｂ(02552)2.5802.520-0.79%欧康维视生物－Ｂ(01477)5.8705.820-0.68%亿腾嘉和(06998)1.8701.870-0.53%包浩斯国际(00483)0.2150.200-0.50%三一重工(06031)19.64018.920-0.47%ＧＸ韩流音乐文化(03158)57.82057.240-0.42%河北建设(01727)0.2550.245-0.41%华夏数字黄金－Ｒ(83418)31.68031.380-0.38%林清轩(02657)39.00038.220-0.36%剂泰科技－Ｐ(07666)15.18014.490-0.34%健康之路(02587)3.5003.430-0.29%大快活集团(00052)3.9003.900-0.26%ＦＧ恒生红利－Ｒ(83031)8.6358.635-0.23%ＸＡＧＸ金兑－Ｕ(41533)9.7409.650-0.05%

配资炒股